Market Cap AU$3.56T 3.07%
Volume 24h AU$280.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 13 Seconds ago
Alchemist DeFi Aurum AURUM

Alchemist DeFi Aurum (AURUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-27 2022 AU$0.393779 AU$0.393779 AU$0.393779 AU$0.393779 - -
Mar-26 2022 AU$0.393779 AU$0.393779 AU$0.393779 AU$0.393779 - -
Mar-25 2022 AU$0.393779 AU$0.393779 AU$0.393779 AU$0.393779 - -
Mar-24 2022 AU$0.393779 AU$0.393779 AU$0.393779 AU$0.393779 - -
Mar-23 2022 AU$0.393779 AU$0.393779 AU$0.393779 AU$0.393779 - -
Mar-22 2022 AU$0.393779 AU$0.393779 AU$0.393779 AU$0.393779 - -
Mar-21 2022 AU$0.393779 AU$0.393754 AU$0.393799 AU$0.393754 - -
Mar-20 2022 AU$0.393748 AU$0.393399 AU$0.394602 AU$0.3944 AU$8 -
Mar-19 2022 AU$0.394394 AU$0.393532 AU$0.399405 AU$0.399405 AU$8 -
Mar-18 2022 AU$0.399405 AU$0.399405 AU$0.399405 AU$0.399405 - -
Mar-17 2022 AU$0.399405 AU$0.399391 AU$0.399405 AU$0.399397 - -
Mar-16 2022 AU$0.399401 AU$0.398873 AU$0.400135 AU$0.399251 AU$17 -
Mar-15 2022 AU$0.39925 AU$0.399083 AU$0.42348 AU$0.42348 AU$17 -
Mar-14 2022 AU$0.42348 AU$0.42348 AU$0.42348 AU$0.42348 - -
Mar-13 2022 AU$0.42348 AU$0.42348 AU$0.42348 AU$0.42348 - -

Historical and market price analysis of Alchemist DeFi Aurum (AURUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 319 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.