Market Cap CN¥16.90T 3.93%
Volume 24h CN¥1.13T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Alchemist DeFi Aurum AURUM

Alchemist DeFi Aurum (AURUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-27 2022 CN¥1.8661 CN¥1.8661 CN¥1.8661 CN¥1.8661 - -
Mar-26 2022 CN¥1.8661 CN¥1.8661 CN¥1.8661 CN¥1.8661 - -
Mar-25 2022 CN¥1.8661 CN¥1.8661 CN¥1.8661 CN¥1.8661 - -
Mar-24 2022 CN¥1.8661 CN¥1.8661 CN¥1.8661 CN¥1.8661 - -
Mar-23 2022 CN¥1.8661 CN¥1.8661 CN¥1.8661 CN¥1.8661 - -
Mar-22 2022 CN¥1.8661 CN¥1.8661 CN¥1.8661 CN¥1.8661 - -
Mar-21 2022 CN¥1.8661 CN¥1.8660 CN¥1.8662 CN¥1.8660 - -
Mar-20 2022 CN¥1.8660 CN¥1.8643 CN¥1.8700 CN¥1.8691 CN¥36 -
Mar-19 2022 CN¥1.8691 CN¥1.8650 CN¥1.8928 CN¥1.8928 CN¥36 -
Mar-18 2022 CN¥1.8928 CN¥1.8928 CN¥1.8928 CN¥1.8928 - -
Mar-17 2022 CN¥1.8928 CN¥1.8927 CN¥1.8928 CN¥1.8928 - -
Mar-16 2022 CN¥1.8928 CN¥1.8903 CN¥1.8963 CN¥1.8921 CN¥80 -
Mar-15 2022 CN¥1.8921 CN¥1.8913 CN¥2.0069 CN¥2.0069 CN¥80 -
Mar-14 2022 CN¥2.0069 CN¥2.0069 CN¥2.0069 CN¥2.0069 - -
Mar-13 2022 CN¥2.0069 CN¥2.0069 CN¥2.0069 CN¥2.0069 - -

Historical and market price analysis of Alchemist DeFi Aurum (AURUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 319 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.