Market Cap CA$3.19T 3.93%
Volume 24h CA$214.42B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 15 Seconds ago
Alchemist DeFi Aurum AURUM

Alchemist DeFi Aurum (AURUM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-27 2022 CA$0.352557 CA$0.352557 CA$0.352557 CA$0.352557 - -
Mar-26 2022 CA$0.352557 CA$0.352557 CA$0.352557 CA$0.352557 - -
Mar-25 2022 CA$0.352557 CA$0.352557 CA$0.352557 CA$0.352557 - -
Mar-24 2022 CA$0.352557 CA$0.352557 CA$0.352557 CA$0.352557 - -
Mar-23 2022 CA$0.352557 CA$0.352557 CA$0.352557 CA$0.352557 - -
Mar-22 2022 CA$0.352557 CA$0.352557 CA$0.352557 CA$0.352557 - -
Mar-21 2022 CA$0.352557 CA$0.352535 CA$0.352576 CA$0.352535 - -
Mar-20 2022 CA$0.35253 CA$0.352217 CA$0.353294 CA$0.353114 CA$7 -
Mar-19 2022 CA$0.353109 CA$0.352337 CA$0.357594 CA$0.357594 CA$7 -
Mar-18 2022 CA$0.357594 CA$0.357594 CA$0.357594 CA$0.357594 - -
Mar-17 2022 CA$0.357594 CA$0.357582 CA$0.357594 CA$0.357588 - -
Mar-16 2022 CA$0.357591 CA$0.357118 CA$0.358248 CA$0.357457 CA$15 -
Mar-15 2022 CA$0.357456 CA$0.357306 CA$0.37915 CA$0.37915 CA$15 -
Mar-14 2022 CA$0.37915 CA$0.37915 CA$0.37915 CA$0.37915 - -
Mar-13 2022 CA$0.37915 CA$0.37915 CA$0.37915 CA$0.37915 - -

Historical and market price analysis of Alchemist DeFi Aurum (AURUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 319 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36768 CAD.