Market Cap NZ$3.88T 2.15%
Volume 24h NZ$304.61B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
Alchemist DeFi Aurum AURUM

Alchemist DeFi Aurum (AURUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-27 2022 NZ$0.435211 NZ$0.435211 NZ$0.435211 NZ$0.435211 - -
Mar-26 2022 NZ$0.435211 NZ$0.435211 NZ$0.435211 NZ$0.435211 - -
Mar-25 2022 NZ$0.435211 NZ$0.435211 NZ$0.435211 NZ$0.435211 - -
Mar-24 2022 NZ$0.435211 NZ$0.435211 NZ$0.435211 NZ$0.435211 - -
Mar-23 2022 NZ$0.435211 NZ$0.435211 NZ$0.435211 NZ$0.435211 - -
Mar-22 2022 NZ$0.435211 NZ$0.435211 NZ$0.435211 NZ$0.435211 - -
Mar-21 2022 NZ$0.435211 NZ$0.435184 NZ$0.435234 NZ$0.435184 - -
Mar-20 2022 NZ$0.435177 NZ$0.434791 NZ$0.436121 NZ$0.435898 NZ$8 -
Mar-19 2022 NZ$0.435892 NZ$0.434939 NZ$0.441429 NZ$0.441429 NZ$8 -
Mar-18 2022 NZ$0.441429 NZ$0.441429 NZ$0.441429 NZ$0.441429 - -
Mar-17 2022 NZ$0.441429 NZ$0.441414 NZ$0.441429 NZ$0.441421 - -
Mar-16 2022 NZ$0.441425 NZ$0.440841 NZ$0.442237 NZ$0.441259 NZ$19 -
Mar-15 2022 NZ$0.441259 NZ$0.441073 NZ$0.468038 NZ$0.468038 NZ$19 -
Mar-14 2022 NZ$0.468038 NZ$0.468038 NZ$0.468038 NZ$0.468038 - -
Mar-13 2022 NZ$0.468038 NZ$0.468038 NZ$0.468038 NZ$0.468038 - -

Historical and market price analysis of Alchemist DeFi Aurum (AURUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 319 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.