Market Cap HK$21.31T -0.75%
Volume 24h HK$1.74T -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 55 Seconds ago
Akita DAO HACHI

Akita DAO (HACHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.800535 HK$0.800115 HK$0.800937 HK$0.800937 HK$841,224 -
May-20 2024 HK$0.800843 HK$0.800484 HK$0.801195 HK$0.800696 HK$869,410 -
May-19 2024 HK$0.800693 HK$0.800543 HK$0.800902 HK$0.800713 HK$903,150 -
May-18 2024 HK$0.800719 HK$0.800719 HK$0.801235 HK$0.800947 HK$867,303 -
May-17 2024 HK$0.800784 HK$0.80054 HK$0.801129 HK$0.800725 HK$887,705 -
May-16 2024 HK$0.800771 HK$0.800503 HK$0.801063 HK$0.800873 HK$874,738 -
May-15 2024 HK$0.80112 HK$0.781516 HK$0.80112 HK$0.800145 HK$613,215 -
May-14 2024 HK$0.800241 HK$0.799953 HK$0.800481 HK$0.800406 HK$870,970 -
May-13 2024 HK$0.800451 HK$0.732808 HK$0.800451 HK$0.799925 HK$700,512 -
May-12 2024 HK$0.79991 HK$0.799907 HK$0.800305 HK$0.800069 HK$875,334 -
May-11 2024 HK$0.800036 HK$0.79991 HK$0.800237 HK$0.800121 HK$806,807 -
May-10 2024 HK$0.800162 HK$0.79986 HK$0.800477 HK$0.800138 HK$902,335 -
May-09 2024 HK$0.800552 HK$0.799768 HK$0.800552 HK$0.799953 HK$885,295 -
May-08 2024 HK$0.799933 HK$0.799933 HK$0.800589 HK$0.800305 HK$853,250 -
May-07 2024 HK$0.800442 HK$0.800087 HK$0.800468 HK$0.800468 HK$826,482 -

Historical and market price analysis of Akita DAO (HACHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 469 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80598 HKD.