Market Cap CA$3.73T -0.37%
Volume 24h CA$330.01B -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 31 Seconds ago
Akita DAO HACHI

Akita DAO (HACHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.13992 CA$0.139847 CA$0.13999 CA$0.13999 CA$147,032 -
May-20 2024 CA$0.139974 CA$0.139911 CA$0.140036 CA$0.139948 CA$151,959 -
May-19 2024 CA$0.139948 CA$0.139922 CA$0.139984 CA$0.139951 CA$157,856 -
May-18 2024 CA$0.139952 CA$0.139952 CA$0.140043 CA$0.139992 CA$151,591 -
May-17 2024 CA$0.139964 CA$0.139921 CA$0.140024 CA$0.139953 CA$155,157 -
May-16 2024 CA$0.139961 CA$0.139915 CA$0.140013 CA$0.139979 CA$152,890 -
May-15 2024 CA$0.140023 CA$0.136596 CA$0.140023 CA$0.139852 CA$107,180 -
May-14 2024 CA$0.139869 CA$0.139819 CA$0.139911 CA$0.139898 CA$152,232 -
May-13 2024 CA$0.139906 CA$0.128083 CA$0.139906 CA$0.139814 CA$122,438 -
May-12 2024 CA$0.139811 CA$0.13981 CA$0.13988 CA$0.139839 CA$152,994 -
May-11 2024 CA$0.139833 CA$0.139811 CA$0.139868 CA$0.139848 CA$141,017 -
May-10 2024 CA$0.139855 CA$0.139802 CA$0.13991 CA$0.139851 CA$157,714 -
May-09 2024 CA$0.139923 CA$0.139786 CA$0.139923 CA$0.139818 CA$154,735 -
May-08 2024 CA$0.139815 CA$0.139815 CA$0.13993 CA$0.13988 CA$149,134 -
May-07 2024 CA$0.139904 CA$0.139842 CA$0.139908 CA$0.139908 CA$144,456 -

Historical and market price analysis of Akita DAO (HACHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 469 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36436 CAD.