Market Cap MX$45.28T -0.94%
Volume 24h MX$3.99T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Akita DAO HACHI

Akita DAO (HACHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$1.7041 MX$1.7032 MX$1.7050 MX$1.7050 MX$1,790,778 -
May-20 2024 MX$1.7048 MX$1.7040 MX$1.7055 MX$1.7045 MX$1,850,781 -
May-19 2024 MX$1.7044 MX$1.7041 MX$1.7049 MX$1.7045 MX$1,922,606 -
May-18 2024 MX$1.7045 MX$1.7045 MX$1.7056 MX$1.7050 MX$1,846,295 -
May-17 2024 MX$1.7046 MX$1.7041 MX$1.7054 MX$1.7045 MX$1,889,727 -
May-16 2024 MX$1.7046 MX$1.7040 MX$1.7052 MX$1.7048 MX$1,862,123 -
May-15 2024 MX$1.7054 MX$1.6636 MX$1.7054 MX$1.7033 MX$1,305,399 -
May-14 2024 MX$1.7035 MX$1.7029 MX$1.7040 MX$1.7038 MX$1,854,101 -
May-13 2024 MX$1.7039 MX$1.5599 MX$1.7039 MX$1.7028 MX$1,491,234 -
May-12 2024 MX$1.7028 MX$1.7028 MX$1.7036 MX$1.7031 MX$1,863,392 -
May-11 2024 MX$1.7030 MX$1.7028 MX$1.7035 MX$1.7032 MX$1,717,514 -
May-10 2024 MX$1.7033 MX$1.7027 MX$1.7040 MX$1.7033 MX$1,920,871 -
May-09 2024 MX$1.7041 MX$1.7025 MX$1.7041 MX$1.7029 MX$1,884,597 -
May-08 2024 MX$1.7028 MX$1.7028 MX$1.7042 MX$1.7036 MX$1,816,380 -
May-07 2024 MX$1.7039 MX$1.7032 MX$1.7040 MX$1.7040 MX$1,759,397 -

Historical and market price analysis of Akita DAO (HACHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 469 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6172 MXN.