Market Cap R49.94T -1.1%
Volume 24h R3.82T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
Akita DAO HACHI

Akita DAO (HACHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R1.8713 R1.8703 R1.8723 R1.8723 R1,966,486 -
May-20 2024 R1.8720 R1.8712 R1.8729 R1.8717 R2,032,377 -
May-19 2024 R1.8717 R1.8713 R1.8722 R1.8717 R2,111,248 -
May-18 2024 R1.8718 R1.8718 R1.8730 R1.8723 R2,027,451 -
May-17 2024 R1.8719 R1.8713 R1.8727 R1.8718 R2,075,143 -
May-16 2024 R1.8719 R1.8712 R1.8726 R1.8721 R2,044,831 -
May-15 2024 R1.8727 R1.8269 R1.8727 R1.8704 R1,433,483 -
May-14 2024 R1.8706 R1.8700 R1.8712 R1.8710 R2,036,022 -
May-13 2024 R1.8711 R1.7130 R1.8711 R1.8699 R1,637,552 -
May-12 2024 R1.8699 R1.8699 R1.8708 R1.8702 R2,046,224 -
May-11 2024 R1.8702 R1.8699 R1.8706 R1.8704 R1,886,033 -
May-10 2024 R1.8704 R1.8697 R1.8712 R1.8704 R2,109,343 -
May-09 2024 R1.8714 R1.8695 R1.8714 R1.8700 R2,069,510 -
May-08 2024 R1.8699 R1.8699 R1.8714 R1.8708 R1,994,599 -
May-07 2024 R1.8711 R1.8703 R1.8712 R1.8712 R1,932,026 -

Historical and market price analysis of Akita DAO (HACHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 469 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24765 ZAR.