Market Cap RM12.90T -0.56%
Volume 24h RM950.39B -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
Akita DAO HACHI

Akita DAO (HACHI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.481235 RM0.480982 RM0.481476 RM0.481476 RM505,695 -
May-20 2024 RM0.48142 RM0.481204 RM0.481631 RM0.481332 RM522,639 -
May-19 2024 RM0.48133 RM0.48124 RM0.481455 RM0.481342 RM542,921 -
May-18 2024 RM0.481345 RM0.481345 RM0.481656 RM0.481483 RM521,372 -
May-17 2024 RM0.481384 RM0.481238 RM0.481592 RM0.481349 RM533,636 -
May-16 2024 RM0.481376 RM0.481216 RM0.481552 RM0.481438 RM525,841 -
May-15 2024 RM0.481587 RM0.469801 RM0.481587 RM0.481 RM368,629 -
May-14 2024 RM0.481058 RM0.480885 RM0.481202 RM0.481157 RM523,576 -
May-13 2024 RM0.481184 RM0.440522 RM0.481184 RM0.480868 RM421,107 -
May-12 2024 RM0.480859 RM0.480857 RM0.481097 RM0.480955 RM526,200 -
May-11 2024 RM0.480935 RM0.480859 RM0.481056 RM0.480986 RM485,005 -
May-10 2024 RM0.48101 RM0.480829 RM0.4812 RM0.480996 RM542,431 -
May-09 2024 RM0.481245 RM0.480774 RM0.481245 RM0.480885 RM532,188 -
May-08 2024 RM0.480873 RM0.480873 RM0.481267 RM0.481097 RM512,924 -
May-07 2024 RM0.481179 RM0.480965 RM0.481194 RM0.481194 RM496,833 -

Historical and market price analysis of Akita DAO (HACHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 469 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.