Cap Mercado HK$19.91T
2.26%
Volumen 24h HK$773.07B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.800945 | HK$0.740367 | HK$0.80128 | HK$0.740367 | HK$579,756 | - |
May-03 2024 | HK$0.757571 | HK$0.757571 | HK$0.801489 | HK$0.763142 | HK$487,598 | - |
May-02 2024 | HK$0.762578 | HK$0.761951 | HK$0.918252 | HK$0.836765 | HK$316,620 | - |
May-01 2024 | HK$0.836525 | HK$0.836525 | HK$0.837468 | HK$0.837152 | HK$827,184 | - |
Apr-30 2024 | HK$0.837068 | HK$0.836638 | HK$0.837918 | HK$0.837655 | HK$851,030 | - |
Apr-29 2024 | HK$0.837624 | HK$0.825379 | HK$0.838201 | HK$0.837725 | HK$757,909 | - |
Apr-28 2024 | HK$0.837758 | HK$0.837421 | HK$0.838027 | HK$0.837515 | HK$883,915 | - |
Apr-27 2024 | HK$0.837486 | HK$0.837373 | HK$0.837916 | HK$0.837691 | HK$898,331 | - |
Apr-26 2024 | HK$0.837865 | HK$0.827342 | HK$0.838169 | HK$0.837979 | HK$865,054 | - |
Apr-25 2024 | HK$0.838284 | HK$0.834482 | HK$0.838284 | HK$0.836297 | HK$866,703 | - |
Apr-24 2024 | HK$0.835636 | HK$0.77327 | HK$0.836754 | HK$0.773342 | HK$799,946 | - |
Apr-23 2024 | HK$0.773418 | HK$0.773395 | HK$0.774012 | HK$0.773726 | HK$797,577 | - |
Apr-22 2024 | HK$0.7737 | HK$0.7734 | HK$0.77394 | HK$0.7734 | HK$426,136 | - |
Apr-21 2024 | HK$0.773485 | HK$0.773435 | HK$0.773925 | HK$0.773731 | HK$877,716 | - |
Apr-20 2024 | HK$0.773553 | HK$0.7735 | HK$0.902964 | HK$0.773695 | HK$606,836 | - |
Análisis de precios históricos y de mercado de Akita DAO (HACHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 452 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.