Cap Mercado NZ$4.25T
2.49%
Volumen 24h NZ$164.33B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.170587 | NZ$0.157685 | NZ$0.170659 | NZ$0.157685 | NZ$123,478 | - |
May-03 2024 | NZ$0.161349 | NZ$0.161349 | NZ$0.170703 | NZ$0.162536 | NZ$103,850 | - |
May-02 2024 | NZ$0.162416 | NZ$0.162282 | NZ$0.195572 | NZ$0.178217 | NZ$67,435 | - |
May-01 2024 | NZ$0.178165 | NZ$0.178165 | NZ$0.178366 | NZ$0.178299 | NZ$176,176 | - |
Apr-30 2024 | NZ$0.178281 | NZ$0.178189 | NZ$0.178462 | NZ$0.178406 | NZ$181,255 | - |
Apr-29 2024 | NZ$0.178399 | NZ$0.175792 | NZ$0.178522 | NZ$0.178421 | NZ$161,422 | - |
Apr-28 2024 | NZ$0.178428 | NZ$0.178356 | NZ$0.178485 | NZ$0.178376 | NZ$188,259 | - |
Apr-27 2024 | NZ$0.17837 | NZ$0.178346 | NZ$0.178462 | NZ$0.178414 | NZ$191,329 | - |
Apr-26 2024 | NZ$0.178451 | NZ$0.17621 | NZ$0.178516 | NZ$0.178475 | NZ$184,242 | - |
Apr-25 2024 | NZ$0.17854 | NZ$0.17773 | NZ$0.17854 | NZ$0.178117 | NZ$184,593 | - |
Apr-24 2024 | NZ$0.177976 | NZ$0.164693 | NZ$0.178214 | NZ$0.164708 | NZ$170,375 | - |
Apr-23 2024 | NZ$0.164725 | NZ$0.16472 | NZ$0.164851 | NZ$0.16479 | NZ$169,870 | - |
Apr-22 2024 | NZ$0.164785 | NZ$0.164721 | NZ$0.164836 | NZ$0.164721 | NZ$90,760 | - |
Apr-21 2024 | NZ$0.164739 | NZ$0.164728 | NZ$0.164833 | NZ$0.164791 | NZ$186,939 | - |
Apr-20 2024 | NZ$0.164753 | NZ$0.164742 | NZ$0.192316 | NZ$0.164784 | NZ$129,246 | - |
Análisis de precios históricos y de mercado de Akita DAO (HACHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 452 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.