Cap Mercado £2.05T
3.74%
Volumen 24h £77.48B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.081693 | £0.075514 | £0.081727 | £0.075514 | £59,133 | - |
May-03 2024 | £0.077269 | £0.077269 | £0.081748 | £0.077837 | £49,733 | - |
May-02 2024 | £0.077779 | £0.077715 | £0.093657 | £0.085346 | £32,294 | - |
May-01 2024 | £0.085322 | £0.085322 | £0.085418 | £0.085386 | £84,369 | - |
Apr-30 2024 | £0.085377 | £0.085333 | £0.085464 | £0.085437 | £86,801 | - |
Apr-29 2024 | £0.085434 | £0.084185 | £0.085493 | £0.085444 | £77,304 | - |
Apr-28 2024 | £0.085447 | £0.085413 | £0.085475 | £0.085423 | £90,156 | - |
Apr-27 2024 | £0.08542 | £0.085408 | £0.085463 | £0.085441 | £91,626 | - |
Apr-26 2024 | £0.085458 | £0.084385 | £0.085489 | £0.08547 | £88,232 | - |
Apr-25 2024 | £0.085501 | £0.085113 | £0.085501 | £0.085298 | £88,400 | - |
Apr-24 2024 | £0.085231 | £0.07887 | £0.085345 | £0.078877 | £81,591 | - |
Apr-23 2024 | £0.078885 | £0.078883 | £0.078946 | £0.078916 | £81,349 | - |
Apr-22 2024 | £0.078914 | £0.078883 | £0.078938 | £0.078883 | £43,464 | - |
Apr-21 2024 | £0.078892 | £0.078887 | £0.078937 | £0.078917 | £89,523 | - |
Apr-20 2024 | £0.078899 | £0.078893 | £0.092098 | £0.078913 | £61,895 | - |
Análisis de precios históricos y de mercado de Akita DAO (HACHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 452 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.