Market Cap RM10.71T 0.23%
Volume 24h RM555.14B -9.14%
BTC % 50.04% -0.42%
ETH % 16.29% 0.43%
Coins 28.026 +15
Exchanges 885
Last update 29 Seconds ago
Aether Games AEG

Aether Games (AEG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2024 RM0.136648 RM0.136648 RM0.139206 RM0.139206 RM515,266 RM10,976,603
Jul-09 2024 RM0.139238 RM0.139115 RM0.141245 RM0.140709 RM496,762 RM11,184,623
Jul-08 2024 RM0.140681 RM0.140681 RM0.143748 RM0.143748 RM613,646 RM11,300,559
Jul-07 2024 RM0.143823 RM0.143823 RM0.147407 RM0.147086 RM754,706 RM11,552,902
Jul-06 2024 RM0.147172 RM0.146602 RM0.149174 RM0.149174 RM693,455 RM11,821,962
Jul-05 2024 RM0.149285 RM0.149118 RM0.154196 RM0.154095 RM704,231 RM11,991,642
Jul-04 2024 RM0.154513 RM0.154513 RM0.156259 RM0.155935 RM704,123 RM12,411,625
Jul-03 2024 RM0.156349 RM0.155698 RM0.160605 RM0.159693 RM648,325 RM12,559,047
Jul-02 2024 RM0.160198 RM0.159638 RM0.162055 RM0.162013 RM704,987 RM12,868,277
Jul-01 2024 RM0.162362 RM0.162107 RM0.164556 RM0.163209 RM886,944 RM13,042,086
Jun-30 2024 RM0.163376 RM0.163372 RM0.165171 RM0.165129 RM877,354 RM13,123,579
Jun-29 2024 RM0.165089 RM0.165089 RM0.168711 RM0.168711 RM846,431 RM13,261,160
Jun-28 2024 RM0.168681 RM0.168681 RM0.172988 RM0.172844 RM908,158 RM13,549,688
Jun-27 2024 RM0.173005 RM0.172614 RM0.174591 RM0.174491 RM635,441 RM13,897,034
Jun-26 2024 RM0.174569 RM0.174569 RM0.176935 RM0.176826 RM825,943 RM14,022,660

Historical and market price analysis of Aether Games (AEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 126 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.