Market Cap ₩3,084.79T 3.42%
Volume 24h ₩176.68T
BTC % 50.19% -0.51%
ETH % 16.16% -1.05%
Coins 27.988 +6
Exchanges 885
Last update 41 Seconds ago
Aether Games AEG

Aether Games (AEG) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-05 2024 ₩43.87 ₩43.82 ₩45.31 ₩45.28 ₩206,958,903 ₩3,524,097,317
Jul-04 2024 ₩45.40 ₩45.40 ₩45.92 ₩45.82 ₩206,927,351 ₩3,647,521,768
Jul-03 2024 ₩45.94 ₩45.75 ₩47.19 ₩46.93 ₩190,529,423 ₩3,690,846,012
Jul-02 2024 ₩47.07 ₩46.91 ₩47.62 ₩47.61 ₩207,181,098 ₩3,781,722,284
Jul-01 2024 ₩47.71 ₩47.64 ₩48.35 ₩47.96 ₩260,654,590 ₩3,832,801,209
Jun-30 2024 ₩48.01 ₩48.01 ₩48.54 ₩48.52 ₩257,836,184 ₩3,856,750,480
Jun-29 2024 ₩48.51 ₩48.51 ₩49.58 ₩49.58 ₩248,748,732 ₩3,897,182,716
Jun-28 2024 ₩49.57 ₩49.57 ₩50.83 ₩50.79 ₩266,888,996 ₩3,981,975,106
Jun-27 2024 ₩50.84 ₩50.72 ₩51.30 ₩51.27 ₩186,743,040 ₩4,084,053,015
Jun-26 2024 ₩51.30 ₩51.30 ₩51.99 ₩51.96 ₩242,727,782 ₩4,120,971,906
Jun-25 2024 ₩52.06 ₩51.94 ₩52.46 ₩52.01 ₩239,193,439 ₩4,182,536,872
Jun-24 2024 ₩52.03 ₩52.00 ₩54.06 ₩54.06 ₩283,282,069 ₩4,179,935,487
Jun-23 2024 ₩54.07 ₩54.07 ₩54.90 ₩54.60 ₩241,076,178 ₩4,343,623,942
Jun-22 2024 ₩54.52 ₩54.30 ₩54.58 ₩54.50 ₩236,883,914 ₩4,379,673,171
Jun-21 2024 ₩54.41 ₩54.25 ₩55.01 ₩54.25 ₩233,555,164 ₩4,371,231,555

Historical and market price analysis of Aether Games (AEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 121 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1377.56 KRW.