Market Cap Rp36,912.01T 4.41%
Volume 24h Rp1,966.87T
BTC % 50.2% -0.31%
ETH % 16.12% -1.05%
Coins 27.988 +3
Exchanges 885
Last update 32 Seconds ago
Aether Games AEG

Aether Games (AEG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-05 2024 Rp517.57 Rp516.99 Rp534.60 Rp534.25 Rp2,441,603,054 Rp41,575,629,943
Jul-04 2024 Rp535.70 Rp535.70 Rp541.75 Rp540.63 Rp2,441,230,811 Rp43,031,733,115
Jul-03 2024 Rp542.06 Rp539.81 Rp556.82 Rp553.66 Rp2,247,775,832 Rp43,542,852,007
Jul-02 2024 Rp555.41 Rp553.47 Rp561.85 Rp561.70 Rp2,444,224,406 Rp44,614,967,199
Jul-01 2024 Rp562.91 Rp562.03 Rp570.52 Rp565.85 Rp3,075,079,320 Rp45,217,572,150
Jun-30 2024 Rp566.43 Rp566.42 Rp572.65 Rp572.51 Rp3,041,829,097 Rp45,500,114,296
Jun-29 2024 Rp572.37 Rp572.37 Rp584.93 Rp584.93 Rp2,934,619,645 Rp45,977,114,657
Jun-28 2024 Rp584.82 Rp584.82 Rp599.76 Rp599.26 Rp3,148,629,883 Rp46,977,455,084
Jun-27 2024 Rp599.81 Rp598.46 Rp605.31 Rp604.97 Rp2,203,105,877 Rp48,181,721,871
Jun-26 2024 Rp605.24 Rp605.24 Rp613.44 Rp613.06 Rp2,863,587,328 Rp48,617,273,461
Jun-25 2024 Rp614.28 Rp612.82 Rp618.97 Rp613.70 Rp2,821,890,836 Rp49,343,587,747
Jun-24 2024 Rp613.90 Rp613.50 Rp637.86 Rp637.86 Rp3,342,027,587 Rp49,312,897,834
Jun-23 2024 Rp637.94 Rp637.94 Rp647.76 Rp644.16 Rp2,844,102,488 Rp51,244,016,652
Jun-22 2024 Rp643.23 Rp640.62 Rp643.92 Rp643.00 Rp2,794,644,148 Rp51,669,308,366
Jun-21 2024 Rp641.99 Rp640.08 Rp649.06 Rp640.08 Rp2,755,373,138 Rp51,569,718,190

Historical and market price analysis of Aether Games (AEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 121 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.