Market Cap MX$45.44T -0.17%
Volume 24h MX$3.94T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
ABLE ABLX

ABLE (ABLX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-06 2019 MX$0.00116688 MX$0.00116688 MX$0.00116688 MX$0.00116688 MX$1,494 -
Jul-05 2019 MX$0.00116821 MX$0.00114563 MX$0.00119212 MX$0.00114829 MX$1,511 -
Jun-02 2019 MX$0.00661678 MX$0.00653941 MX$0.00673799 MX$0.00654572 MX$3,387 -
Jun-01 2019 MX$0.00654157 MX$0.00650421 MX$0.00664932 MX$0.00654223 MX$3,337 -
Feb-10 2019 MX$0.00508346 MX$0.00505855 MX$0.00516581 MX$0.00515585 MX$299 -
Feb-09 2019 MX$0.00515768 MX$0.00511916 MX$0.00516249 MX$0.00515253 MX$299 -
Jan-22 2019 MX$0.00213137 MX$0.00212257 MX$0.00215113 MX$0.00213038 MX$581 -
Jan-21 2019 MX$0.00213038 MX$0.00211826 MX$0.00215362 MX$0.00213702 MX$581 -
Jan-17 2019 MX$0.00222286 MX$0.00221572 MX$0.00225258 MX$0.00224893 MX$1,810 -
Jan-16 2019 MX$0.00225274 MX$0.0022285 MX$0.00232962 MX$0.00223747 MX$1,843 -
Jan-04 2019 MX$0.00287056 MX$0.0027105 MX$0.00287056 MX$0.00273109 MX$199 -
Jan-03 2019 MX$0.00273142 MX$0.00269606 MX$0.0028327 MX$0.00282971 MX$183 -
Dec-06 2018 MX$0.0027711 MX$0.00272578 MX$0.00289613 MX$0.00284349 MX$515 -
Dec-05 2018 MX$0.00285013 MX$0.0020467 MX$0.00302381 MX$0.00209302 MX$531 -
Dec-04 2018 MX$0.0020902 MX$0.00195239 MX$0.00214831 MX$0.00198061 MX$2,059 -

Historical and market price analysis of ABLE (ABLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 98 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6034 MXN.