Market Cap HK$21.49T -0.7%
Volume 24h HK$1.63T -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
ABLE ABLX

ABLE (ABLX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-06 2019 HK$0.00054863 HK$0.00054863 HK$0.00054863 HK$0.00054863 HK$703 -
Jul-05 2019 HK$0.00054925 HK$0.00053864 HK$0.0005605 HK$0.00053989 HK$710 -
Jun-02 2019 HK$0.00311101 HK$0.00307463 HK$0.003168 HK$0.0030776 HK$1,593 -
Jun-01 2019 HK$0.00307565 HK$0.00305808 HK$0.00312631 HK$0.00307596 HK$1,569 -
Feb-10 2019 HK$0.00239009 HK$0.00237838 HK$0.00242881 HK$0.00242412 HK$141 -
Feb-09 2019 HK$0.00242498 HK$0.00240687 HK$0.00242725 HK$0.00242256 HK$141 -
Jan-22 2019 HK$0.00100211 HK$0.00099797 HK$0.00101139 HK$0.00100164 HK$273 -
Jan-21 2019 HK$0.00100164 HK$0.00099594 HK$0.00101257 HK$0.00100476 HK$273 -
Jan-17 2019 HK$0.00104512 HK$0.00104176 HK$0.00105909 HK$0.00105737 HK$851 -
Jan-16 2019 HK$0.00105917 HK$0.00104777 HK$0.00109531 HK$0.00105199 HK$867 -
Jan-04 2019 HK$0.00134965 HK$0.00127439 HK$0.00134965 HK$0.00128407 HK$94 -
Jan-03 2019 HK$0.00128423 HK$0.0012676 HK$0.00133185 HK$0.00133044 HK$86 -
Dec-06 2018 HK$0.00130289 HK$0.00128157 HK$0.00136167 HK$0.00133692 HK$242 -
Dec-05 2018 HK$0.00134005 HK$0.00096229 HK$0.0014217 HK$0.00098407 HK$250 -
Dec-04 2018 HK$0.00098275 HK$0.00091795 HK$0.00101007 HK$0.00093122 HK$968 -

Historical and market price analysis of ABLE (ABLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 98 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80642 HKD.