Cap Mercado HK$19.20T
2.19%
Volumen 24h HK$997.76B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-06 2019 | HK$0.00054908 | HK$0.00054908 | HK$0.00054908 | HK$0.00054908 | HK$703 | - |
Jul-05 2019 | HK$0.00054971 | HK$0.00053908 | HK$0.00056096 | HK$0.00054033 | HK$711 | - |
Jun-02 2019 | HK$0.00311357 | HK$0.00307716 | HK$0.00317061 | HK$0.00308013 | HK$1,594 | - |
Jun-01 2019 | HK$0.00307818 | HK$0.0030606 | HK$0.00312889 | HK$0.00307849 | HK$1,570 | - |
Feb-10 2019 | HK$0.00239206 | HK$0.00238034 | HK$0.00243081 | HK$0.00242612 | HK$141 | - |
Feb-09 2019 | HK$0.00242698 | HK$0.00240885 | HK$0.00242924 | HK$0.00242456 | HK$141 | - |
Jan-22 2019 | HK$0.00100293 | HK$0.00099879 | HK$0.00101223 | HK$0.00100246 | HK$273 | - |
Jan-21 2019 | HK$0.00100246 | HK$0.00099676 | HK$0.0010134 | HK$0.00100559 | HK$273 | - |
Jan-17 2019 | HK$0.00104598 | HK$0.00104262 | HK$0.00105996 | HK$0.00105825 | HK$852 | - |
Jan-16 2019 | HK$0.00106004 | HK$0.00104864 | HK$0.00109622 | HK$0.00105285 | HK$867 | - |
Jan-04 2019 | HK$0.00135076 | HK$0.00127544 | HK$0.00135076 | HK$0.00128513 | HK$94 | - |
Jan-03 2019 | HK$0.00128529 | HK$0.00126865 | HK$0.00133295 | HK$0.00133154 | HK$86 | - |
Dec-06 2018 | HK$0.00130396 | HK$0.00128263 | HK$0.00136279 | HK$0.00133802 | HK$242 | - |
Dec-05 2018 | HK$0.00134115 | HK$0.00096309 | HK$0.00142287 | HK$0.00098488 | HK$250 | - |
Dec-04 2018 | HK$0.00098355 | HK$0.00091871 | HK$0.0010109 | HK$0.00093199 | HK$969 | - |
Análisis de precios históricos y de mercado de ABLE (ABLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 98 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81285 HKD.