Cap Mercado ₹204.90T
2.01%
Volumen 24h ₹10.77T
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-06 2019 | ₹0.00586819 | ₹0.00586819 | ₹0.00586819 | ₹0.00586819 | ₹7,515 | - |
Jul-05 2019 | ₹0.00587487 | ₹0.00576132 | ₹0.00599511 | ₹0.00577468 | ₹7,598 | - |
Jun-02 2019 | ₹0.033275 | ₹0.032886 | ₹0.033884 | ₹0.032918 | ₹17,033 | - |
Jun-01 2019 | ₹0.032897 | ₹0.032709 | ₹0.033439 | ₹0.0329 | ₹16,783 | - |
Feb-10 2019 | ₹0.025564 | ₹0.025439 | ₹0.025978 | ₹0.025928 | ₹1,503 | - |
Feb-09 2019 | ₹0.025937 | ₹0.025743 | ₹0.025961 | ₹0.025911 | ₹1,503 | - |
Jan-22 2019 | ₹0.010718 | ₹0.010674 | ₹0.010817 | ₹0.010713 | ₹2,922 | - |
Jan-21 2019 | ₹0.010713 | ₹0.010652 | ₹0.01083 | ₹0.010746 | ₹2,922 | - |
Jan-17 2019 | ₹0.011178 | ₹0.011142 | ₹0.011328 | ₹0.011309 | ₹9,101 | - |
Jan-16 2019 | ₹0.011328 | ₹0.011207 | ₹0.011715 | ₹0.011252 | ₹9,268 | - |
Jan-04 2019 | ₹0.014435 | ₹0.01363 | ₹0.014435 | ₹0.013734 | ₹1,002 | - |
Jan-03 2019 | ₹0.013736 | ₹0.013558 | ₹0.014245 | ₹0.01423 | ₹918 | - |
Dec-06 2018 | ₹0.013935 | ₹0.013707 | ₹0.014564 | ₹0.014299 | ₹2,588 | - |
Dec-05 2018 | ₹0.014333 | ₹0.010292 | ₹0.015206 | ₹0.010525 | ₹2,672 | - |
Dec-04 2018 | ₹0.010511 | ₹0.00981845 | ₹0.010803 | ₹0.0099604 | ₹10,354 | - |
Análisis de precios históricos y de mercado de ABLE (ABLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 98 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4974 INR.