Cap Mercado Bs.86.77T
-1.64%
Volumen 24h Bs.5.19T
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-06 2019 | Bs.0.00256782 | Bs.0.00256782 | Bs.0.00256782 | Bs.0.00256782 | Bs.3,288 | - |
Jul-05 2019 | Bs.0.00257075 | Bs.0.00252105 | Bs.0.00262336 | Bs.0.0025269 | Bs.3,325 | - |
Jun-02 2019 | Bs.0.01456 | Bs.0.01439 | Bs.0.014827 | Bs.0.014404 | Bs.7,454 | - |
Jun-01 2019 | Bs.0.014395 | Bs.0.014313 | Bs.0.014632 | Bs.0.014396 | Bs.7,344 | - |
Feb-10 2019 | Bs.0.011186 | Bs.0.011131 | Bs.0.011367 | Bs.0.011345 | Bs.658 | - |
Feb-09 2019 | Bs.0.011349 | Bs.0.011265 | Bs.0.01136 | Bs.0.011338 | Bs.658 | - |
Jan-22 2019 | Bs.0.00469026 | Bs.0.0046709 | Bs.0.00473374 | Bs.0.00468807 | Bs.1,279 | - |
Jan-21 2019 | Bs.0.00468807 | Bs.0.0046614 | Bs.0.00473922 | Bs.0.00470269 | Bs.1,279 | - |
Jan-17 2019 | Bs.0.00489158 | Bs.0.00487587 | Bs.0.00495698 | Bs.0.00494895 | Bs.3,983 | - |
Jan-16 2019 | Bs.0.00495735 | Bs.0.004904 | Bs.0.00512652 | Bs.0.00492373 | Bs.4,056 | - |
Jan-04 2019 | Bs.0.00631689 | Bs.0.00596468 | Bs.0.00631689 | Bs.0.00600998 | Bs.438 | - |
Jan-03 2019 | Bs.0.00601071 | Bs.0.00593289 | Bs.0.00623359 | Bs.0.00622701 | Bs.402 | - |
Dec-06 2018 | Bs.0.00609804 | Bs.0.00599829 | Bs.0.00637316 | Bs.0.00625734 | Bs.1,133 | - |
Dec-05 2018 | Bs.0.00627195 | Bs.0.00450392 | Bs.0.00665413 | Bs.0.00460586 | Bs.1,169 | - |
Dec-04 2018 | Bs.0.00459965 | Bs.0.00429639 | Bs.0.00472753 | Bs.0.00435851 | Bs.4,531 | - |
Análisis de precios históricos y de mercado de ABLE (ABLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 98 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.