Cap Mercado MX$41.13T
1.31%
Volumen 24h MX$2.11T
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-06 2019 | MX$0.00118024 | MX$0.00118024 | MX$0.00118024 | MX$0.00118024 | MX$1,511 | - |
Jul-05 2019 | MX$0.00118158 | MX$0.00115874 | MX$0.00120577 | MX$0.00116143 | MX$1,528 | - |
Jun-02 2019 | MX$0.00669253 | MX$0.00661427 | MX$0.00681512 | MX$0.00662065 | MX$3,426 | - |
Jun-01 2019 | MX$0.00661645 | MX$0.00657867 | MX$0.00672544 | MX$0.00661713 | MX$3,375 | - |
Feb-10 2019 | MX$0.00514165 | MX$0.00511646 | MX$0.00522495 | MX$0.00521487 | MX$302 | - |
Feb-09 2019 | MX$0.00521672 | MX$0.00517776 | MX$0.00522159 | MX$0.00521151 | MX$302 | - |
Jan-22 2019 | MX$0.00215577 | MX$0.00214687 | MX$0.00217576 | MX$0.00215477 | MX$588 | - |
Jan-21 2019 | MX$0.00215477 | MX$0.00214251 | MX$0.00217828 | MX$0.00216148 | MX$588 | - |
Jan-17 2019 | MX$0.0022483 | MX$0.00224108 | MX$0.00227837 | MX$0.00227467 | MX$1,830 | - |
Jan-16 2019 | MX$0.00227853 | MX$0.00225401 | MX$0.00235629 | MX$0.00226308 | MX$1,864 | - |
Jan-04 2019 | MX$0.00290342 | MX$0.00274153 | MX$0.00290342 | MX$0.00276235 | MX$202 | - |
Jan-03 2019 | MX$0.00276269 | MX$0.00272692 | MX$0.00286513 | MX$0.00286211 | MX$185 | - |
Dec-06 2018 | MX$0.00280283 | MX$0.00275698 | MX$0.00292928 | MX$0.00287604 | MX$521 | - |
Dec-05 2018 | MX$0.00288276 | MX$0.00207013 | MX$0.00305842 | MX$0.00211698 | MX$537 | - |
Dec-04 2018 | MX$0.00211412 | MX$0.00197474 | MX$0.0021729 | MX$0.00200329 | MX$2,082 | - |
Análisis de precios históricos y de mercado de ABLE (ABLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 98 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79347 MXN.