Market Cap CHF2.52T -0.7%
Volume 24h CHF190.59B -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
ABLE ABLX

ABLE (ABLX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2019 CHF0.00006423 CHF0.00006423 CHF0.00006423 CHF0.00006423 CHF82 -
Jul-05 2019 CHF0.0000643 CHF0.00006306 CHF0.00006562 CHF0.00006321 CHF83 -
Jun-02 2019 CHF0.00036424 CHF0.00035998 CHF0.00037091 CHF0.00036033 CHF186 -
Jun-01 2019 CHF0.0003601 CHF0.00035804 CHF0.00036603 CHF0.00036013 CHF184 -
Feb-10 2019 CHF0.00027983 CHF0.00027846 CHF0.00028436 CHF0.00028382 CHF16 -
Feb-09 2019 CHF0.00028392 CHF0.0002818 CHF0.00028418 CHF0.00028363 CHF16 -
Jan-22 2019 CHF0.00011732 CHF0.00011684 CHF0.00011841 CHF0.00011727 CHF32 -
Jan-21 2019 CHF0.00011727 CHF0.0001166 CHF0.00011855 CHF0.00011763 CHF32 -
Jan-17 2019 CHF0.00012236 CHF0.00012197 CHF0.000124 CHF0.00012379 CHF100 -
Jan-16 2019 CHF0.00012401 CHF0.00012267 CHF0.00012824 CHF0.00012316 CHF101 -
Jan-04 2019 CHF0.00015801 CHF0.0001492 CHF0.00015801 CHF0.00015034 CHF11 -
Jan-03 2019 CHF0.00015036 CHF0.00014841 CHF0.00015593 CHF0.00015577 CHF10 -
Dec-06 2018 CHF0.00015254 CHF0.00015004 CHF0.00015942 CHF0.00015652 CHF28 -
Dec-05 2018 CHF0.00015689 CHF0.00011266 CHF0.00016645 CHF0.00011521 CHF29 -
Dec-04 2018 CHF0.00011506 CHF0.00010747 CHF0.00011826 CHF0.00010902 CHF113 -

Historical and market price analysis of ABLE (ABLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 98 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91399 CHF.