Market Cap AU$4.13T -0.49%
Volume 24h AU$299.94B -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 2 Minutes ago
ABLE ABLX

ABLE (ABLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-06 2019 AU$0.000106 AU$0.000106 AU$0.000106 AU$0.000106 AU$136 -
Jul-05 2019 AU$0.00010612 AU$0.00010406 AU$0.00010829 AU$0.00010431 AU$137 -
Jun-02 2019 AU$0.00060107 AU$0.00059404 AU$0.00061208 AU$0.00059461 AU$308 -
Jun-01 2019 AU$0.00059423 AU$0.00059084 AU$0.00060402 AU$0.00059429 AU$303 -
Feb-10 2019 AU$0.00046178 AU$0.00045952 AU$0.00046926 AU$0.00046835 AU$27 -
Feb-09 2019 AU$0.00046852 AU$0.00046502 AU$0.00046896 AU$0.00046805 AU$27 -
Jan-22 2019 AU$0.00019361 AU$0.00019281 AU$0.00019541 AU$0.00019352 AU$53 -
Jan-21 2019 AU$0.00019352 AU$0.00019242 AU$0.00019563 AU$0.00019412 AU$53 -
Jan-17 2019 AU$0.00020192 AU$0.00020127 AU$0.00020462 AU$0.00020429 AU$164 -
Jan-16 2019 AU$0.00020464 AU$0.00020243 AU$0.00021162 AU$0.00020325 AU$167 -
Jan-04 2019 AU$0.00026076 AU$0.00024622 AU$0.00026076 AU$0.00024809 AU$18 -
Jan-03 2019 AU$0.00024812 AU$0.00024491 AU$0.00025732 AU$0.00025705 AU$17 -
Dec-06 2018 AU$0.00025172 AU$0.00024761 AU$0.00026308 AU$0.0002583 AU$47 -
Dec-05 2018 AU$0.0002589 AU$0.00018592 AU$0.00027468 AU$0.00019013 AU$48 -
Dec-04 2018 AU$0.00018987 AU$0.00017735 AU$0.00019515 AU$0.00017992 AU$187 -

Historical and market price analysis of ABLE (ABLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 98 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50826 AUD.