Market Cap CL$2,441.38T -0.54%
Volume 24h CL$215.75T 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 47 Seconds ago
ABLE ABLX

ABLE (ABLX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-06 2019 CL$0.062472 CL$0.062472 CL$0.062472 CL$0.062472 CL$80,002 -
Jul-05 2019 CL$0.062543 CL$0.061334 CL$0.063823 CL$0.061476 CL$80,890 -
Jun-02 2019 CL$0.354246 CL$0.350104 CL$0.360736 CL$0.350442 CL$181,337 -
Jun-01 2019 CL$0.35022 CL$0.34822 CL$0.355989 CL$0.350255 CL$178,670 -
Feb-10 2019 CL$0.272156 CL$0.270823 CL$0.276565 CL$0.276032 CL$16,000 -
Feb-09 2019 CL$0.276129 CL$0.274067 CL$0.276387 CL$0.275854 CL$16,000 -
Jan-22 2019 CL$0.114108 CL$0.113637 CL$0.115166 CL$0.114055 CL$31,112 -
Jan-21 2019 CL$0.114055 CL$0.113406 CL$0.1153 CL$0.114411 CL$31,112 -
Jan-17 2019 CL$0.119006 CL$0.118624 CL$0.120597 CL$0.120402 CL$96,891 -
Jan-16 2019 CL$0.120606 CL$0.119309 CL$0.124722 CL$0.119789 CL$98,669 -
Jan-04 2019 CL$0.153683 CL$0.145113 CL$0.153683 CL$0.146216 CL$10,667 -
Jan-03 2019 CL$0.146234 CL$0.14434 CL$0.151656 CL$0.151496 CL$9,778 -
Dec-06 2018 CL$0.148358 CL$0.145931 CL$0.155051 CL$0.152234 CL$27,556 -
Dec-05 2018 CL$0.152589 CL$0.109575 CL$0.161887 CL$0.112055 CL$28,445 -
Dec-04 2018 CL$0.111904 CL$0.104526 CL$0.115015 CL$0.106037 CL$110,224 -

Historical and market price analysis of ABLE (ABLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 98 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.