Market Cap HK$19.61T -0.79%
Volume 24h HK$1.09T -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Abell Coin ABC

Abell Coin (ABC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-16 2022 HK$0.0020413 HK$0.0020413 HK$0.0020413 HK$0.0020413 - -
Nov-15 2022 HK$0.0020413 HK$0.0020413 HK$0.0020413 HK$0.0020413 - -
Nov-14 2022 HK$0.0020413 HK$0.0020413 HK$0.0020413 HK$0.0020413 - -
Nov-13 2022 HK$0.0020413 HK$0.0020413 HK$0.0020413 HK$0.0020413 - -
Nov-12 2022 HK$0.0020413 HK$0.0020413 HK$0.0020413 HK$0.0020413 - -
Nov-11 2022 HK$0.0020413 HK$0.0020413 HK$0.0020413 HK$0.0020413 - -
Nov-10 2022 HK$0.0020413 HK$0.0020413 HK$0.00206142 HK$0.0020578 - -
Nov-09 2022 HK$0.00205813 HK$0.00205321 HK$0.00207761 HK$0.00206346 HK$769 -
Nov-08 2022 HK$0.00206346 HK$0.00205979 HK$0.00208681 HK$0.00208681 HK$21 -
Nov-07 2022 HK$0.00208681 HK$0.00208034 HK$0.00209041 HK$0.00208805 - -
Nov-06 2022 HK$0.00208833 HK$0.00207988 HK$0.00211514 HK$0.00211446 HK$3,116 -
Nov-05 2022 HK$0.00211471 HK$0.00210743 HK$0.00214714 HK$0.00214259 HK$788 -
Nov-04 2022 HK$0.00214053 HK$0.00213025 HK$0.00217145 HK$0.00217145 HK$159 -
Nov-03 2022 HK$0.00217145 HK$0.00217145 HK$0.00217145 HK$0.00217145 - -
Nov-02 2022 HK$0.00217145 HK$0.00217145 HK$0.00217145 HK$0.00217145 - -

Historical and market price analysis of Abell Coin (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 359 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81035 HKD.