Market Cap zł9.86T 4.79%
Volume 24h zł596.25B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 31 Seconds ago
Aave DAI ADAI

Aave DAI (ADAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-04 2023 zł4.0199 zł4.0199 zł4.0199 zł4.0199 - -
Aug-03 2023 zł4.0199 zł4.0199 zł4.0199 zł4.0199 - -
Aug-02 2023 zł4.0199 zł4.0199 zł4.0199 zł4.0199 - -
Aug-01 2023 zł4.0199 zł4.0199 zł4.0199 zł4.0199 - -
Jul-31 2023 zł4.0199 zł4.0199 zł4.0199 zł4.0199 - -
Jul-30 2023 zł4.0199 zł4.0199 zł4.0199 zł4.0199 - -
Jul-29 2023 zł4.0199 zł4.0199 zł4.0199 zł4.0199 - -
Jul-28 2023 zł4.0199 zł4.0163 zł4.0199 zł4.0187 - -
Jul-27 2023 zł4.0177 zł4.0172 zł4.0215 zł4.0189 - -
Jul-26 2023 zł4.0188 zł4.0167 zł4.0222 zł4.0200 - -
Jul-25 2023 zł4.0183 zł4.0165 zł4.0205 zł4.0194 - -
Jul-24 2023 zł4.0189 zł4.0155 zł4.0199 zł4.0199 - -
Jul-23 2023 zł4.0192 zł4.0173 zł4.0218 zł4.0173 - -
Jul-22 2023 zł4.0142 zł4.0142 zł4.0209 zł4.0207 - -
Jul-21 2023 zł4.0198 zł4.0179 zł4.0220 zł4.0179 - -

Historical and market price analysis of Aave DAI (ADAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 866 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.