Market Cap CN¥17.72T 5.01%
Volume 24h CN¥1.08T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Aave DAI ADAI

Aave DAI (ADAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-04 2023 CN¥7.236 CN¥7.236 CN¥7.236 CN¥7.236 - -
Aug-03 2023 CN¥7.236 CN¥7.236 CN¥7.236 CN¥7.236 - -
Aug-02 2023 CN¥7.236 CN¥7.236 CN¥7.236 CN¥7.236 - -
Aug-01 2023 CN¥7.236 CN¥7.236 CN¥7.236 CN¥7.236 - -
Jul-31 2023 CN¥7.236 CN¥7.236 CN¥7.236 CN¥7.236 - -
Jul-30 2023 CN¥7.236 CN¥7.236 CN¥7.236 CN¥7.236 - -
Jul-29 2023 CN¥7.236 CN¥7.236 CN¥7.236 CN¥7.236 - -
Jul-28 2023 CN¥7.236 CN¥7.229 CN¥7.236 CN¥7.234 - -
Jul-27 2023 CN¥7.232 CN¥7.231 CN¥7.239 CN¥7.234 - -
Jul-26 2023 CN¥7.234 CN¥7.230 CN¥7.240 CN¥7.236 - -
Jul-25 2023 CN¥7.233 CN¥7.230 CN¥7.237 CN¥7.235 - -
Jul-24 2023 CN¥7.234 CN¥7.228 CN¥7.236 CN¥7.236 - -
Jul-23 2023 CN¥7.235 CN¥7.231 CN¥7.239 CN¥7.231 - -
Jul-22 2023 CN¥7.226 CN¥7.226 CN¥7.238 CN¥7.237 - -
Jul-21 2023 CN¥7.236 CN¥7.232 CN¥7.240 CN¥7.232 - -

Historical and market price analysis of Aave DAI (ADAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 866 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.