Market Cap RM11.50T 3.32%
Volume 24h RM690.84B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Aave DAI ADAI

Aave DAI (ADAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-04 2023 RM4.7538 RM4.7538 RM4.7538 RM4.7538 - -
Aug-03 2023 RM4.7538 RM4.7538 RM4.7538 RM4.7538 - -
Aug-02 2023 RM4.7538 RM4.7538 RM4.7538 RM4.7538 - -
Aug-01 2023 RM4.7538 RM4.7538 RM4.7538 RM4.7538 - -
Jul-31 2023 RM4.7538 RM4.7538 RM4.7538 RM4.7538 - -
Jul-30 2023 RM4.7538 RM4.7538 RM4.7538 RM4.7538 - -
Jul-29 2023 RM4.7538 RM4.7538 RM4.7538 RM4.7538 - -
Jul-28 2023 RM4.7538 RM4.7495 RM4.7538 RM4.7524 - -
Jul-27 2023 RM4.7512 RM4.7506 RM4.7557 RM4.7527 - -
Jul-26 2023 RM4.7525 RM4.7500 RM4.7565 RM4.7539 - -
Jul-25 2023 RM4.7519 RM4.7498 RM4.7545 RM4.7532 - -
Jul-24 2023 RM4.7526 RM4.7486 RM4.7538 RM4.7538 - -
Jul-23 2023 RM4.7530 RM4.7507 RM4.7561 RM4.7507 - -
Jul-22 2023 RM4.7471 RM4.7471 RM4.7550 RM4.7547 - -
Jul-21 2023 RM4.7536 RM4.7514 RM4.7563 RM4.7515 - -

Historical and market price analysis of Aave DAI (ADAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 866 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.