Market Cap AU$3.71T 4.93%
Volume 24h AU$224.81B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Aave DAI ADAI

Aave DAI (ADAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-04 2023 AU$1.5145 AU$1.5145 AU$1.5145 AU$1.5145 - -
Aug-03 2023 AU$1.5145 AU$1.5145 AU$1.5145 AU$1.5145 - -
Aug-02 2023 AU$1.5145 AU$1.5145 AU$1.5145 AU$1.5145 - -
Aug-01 2023 AU$1.5145 AU$1.5145 AU$1.5145 AU$1.5145 - -
Jul-31 2023 AU$1.5145 AU$1.5145 AU$1.5145 AU$1.5145 - -
Jul-30 2023 AU$1.5145 AU$1.5145 AU$1.5145 AU$1.5145 - -
Jul-29 2023 AU$1.5145 AU$1.5145 AU$1.5145 AU$1.5145 - -
Jul-28 2023 AU$1.5145 AU$1.5131 AU$1.5145 AU$1.5140 - -
Jul-27 2023 AU$1.5136 AU$1.5134 AU$1.5150 AU$1.5141 - -
Jul-26 2023 AU$1.5140 AU$1.5132 AU$1.5153 AU$1.5145 - -
Jul-25 2023 AU$1.5138 AU$1.5132 AU$1.5147 AU$1.5143 - -
Jul-24 2023 AU$1.5141 AU$1.5128 AU$1.5145 AU$1.5145 - -
Jul-23 2023 AU$1.5142 AU$1.5134 AU$1.5152 AU$1.5134 - -
Jul-22 2023 AU$1.5123 AU$1.5123 AU$1.5148 AU$1.5147 - -
Jul-21 2023 AU$1.5144 AU$1.5137 AU$1.5152 AU$1.5137 - -

Historical and market price analysis of Aave DAI (ADAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 866 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.