Market Cap HK$18.88T 3.75%
Volume 24h HK$1.14T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Aave DAI ADAI

Aave DAI (ADAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-04 2023 HK$7.810 HK$7.810 HK$7.810 HK$7.810 - -
Aug-03 2023 HK$7.810 HK$7.810 HK$7.810 HK$7.810 - -
Aug-02 2023 HK$7.810 HK$7.810 HK$7.810 HK$7.810 - -
Aug-01 2023 HK$7.810 HK$7.810 HK$7.810 HK$7.810 - -
Jul-31 2023 HK$7.810 HK$7.810 HK$7.810 HK$7.810 - -
Jul-30 2023 HK$7.810 HK$7.810 HK$7.810 HK$7.810 - -
Jul-29 2023 HK$7.810 HK$7.810 HK$7.810 HK$7.810 - -
Jul-28 2023 HK$7.810 HK$7.803 HK$7.810 HK$7.808 - -
Jul-27 2023 HK$7.806 HK$7.805 HK$7.813 HK$7.808 - -
Jul-26 2023 HK$7.808 HK$7.804 HK$7.815 HK$7.810 - -
Jul-25 2023 HK$7.807 HK$7.804 HK$7.811 HK$7.809 - -
Jul-24 2023 HK$7.808 HK$7.802 HK$7.810 HK$7.810 - -
Jul-23 2023 HK$7.809 HK$7.805 HK$7.814 HK$7.805 - -
Jul-22 2023 HK$7.799 HK$7.799 HK$7.812 HK$7.812 - -
Jul-21 2023 HK$7.810 HK$7.806 HK$7.814 HK$7.806 - -

Historical and market price analysis of Aave DAI (ADAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 866 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.