Market Cap CHF2.22T 4.79%
Volume 24h CHF134.20B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Aave DAI ADAI

Aave DAI (ADAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-04 2023 CHF0.904813 CHF0.904813 CHF0.904813 CHF0.904813 - -
Aug-03 2023 CHF0.904813 CHF0.904813 CHF0.904813 CHF0.904813 - -
Aug-02 2023 CHF0.904813 CHF0.904813 CHF0.904813 CHF0.904813 - -
Aug-01 2023 CHF0.904813 CHF0.904813 CHF0.904813 CHF0.904813 - -
Jul-31 2023 CHF0.904813 CHF0.904813 CHF0.904813 CHF0.904813 - -
Jul-30 2023 CHF0.904813 CHF0.904813 CHF0.904813 CHF0.904813 - -
Jul-29 2023 CHF0.904813 CHF0.904813 CHF0.904813 CHF0.904813 - -
Jul-28 2023 CHF0.904813 CHF0.903996 CHF0.904813 CHF0.904533 - -
Jul-27 2023 CHF0.904319 CHF0.904194 CHF0.905162 CHF0.904591 - -
Jul-26 2023 CHF0.904552 CHF0.904084 CHF0.905315 CHF0.904817 - -
Jul-25 2023 CHF0.90445 CHF0.904051 CHF0.904936 CHF0.904698 - -
Jul-24 2023 CHF0.904575 CHF0.903816 CHF0.904812 CHF0.904812 - -
Jul-23 2023 CHF0.904658 CHF0.90421 CHF0.905242 CHF0.90421 - -
Jul-22 2023 CHF0.903524 CHF0.903524 CHF0.905027 CHF0.904985 - -
Jul-21 2023 CHF0.904777 CHF0.904349 CHF0.905273 CHF0.904363 - -

Historical and market price analysis of Aave DAI (ADAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 866 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.