Market Cap MX$47.02T 0.61%
Volume 24h MX$2.72T 34.2%
BTC % 50.78% 0.07%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 1 minute ago
Aave BAT ABAT

Aave BAT (ABAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-04 2023 MX$3.5764 MX$3.5764 MX$3.5764 MX$3.5764 - -
Aug-03 2023 MX$3.5764 MX$3.5764 MX$3.5764 MX$3.5764 - -
Aug-02 2023 MX$3.5764 MX$3.5764 MX$3.5764 MX$3.5764 - -
Aug-01 2023 MX$3.5764 MX$3.5764 MX$3.5764 MX$3.5764 - -
Jul-31 2023 MX$3.5764 MX$3.5764 MX$3.5764 MX$3.5764 - -
Jul-30 2023 MX$3.5764 MX$3.5764 MX$3.5764 MX$3.5764 - -
Jul-29 2023 MX$3.5764 MX$3.5764 MX$3.5764 MX$3.5764 - -
Jul-28 2023 MX$3.5764 MX$3.5421 MX$3.5764 MX$3.5532 - -
Jul-27 2023 MX$3.5456 MX$3.5313 MX$3.5975 MX$3.5447 - -
Jul-26 2023 MX$3.5515 MX$3.5060 MX$3.5846 MX$3.5598 - -
Jul-25 2023 MX$3.5579 MX$3.5193 MX$3.5646 MX$3.5529 - -
Jul-24 2023 MX$3.5534 MX$3.5313 MX$3.7161 MX$3.7161 - -
Jul-23 2023 MX$3.7332 MX$3.6134 MX$3.7925 MX$3.6134 - -
Jul-22 2023 MX$3.6215 MX$3.6215 MX$3.6849 MX$3.6576 - -
Jul-21 2023 MX$3.6516 MX$3.5749 MX$3.6635 MX$3.5749 - -

Historical and market price analysis of Aave BAT (ABAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 866 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98018 MXN.