Market Cap HK$20.43T 0.67%
Volume 24h HK$1.19T 34.34%
BTC % 50.77% 0.05%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 3 Minutes ago
Aave BAT ABAT

Aave BAT (ABAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-04 2023 HK$1.5529 HK$1.5529 HK$1.5529 HK$1.5529 - -
Aug-03 2023 HK$1.5529 HK$1.5529 HK$1.5529 HK$1.5529 - -
Aug-02 2023 HK$1.5529 HK$1.5529 HK$1.5529 HK$1.5529 - -
Aug-01 2023 HK$1.5529 HK$1.5529 HK$1.5529 HK$1.5529 - -
Jul-31 2023 HK$1.5529 HK$1.5529 HK$1.5529 HK$1.5529 - -
Jul-30 2023 HK$1.5529 HK$1.5529 HK$1.5529 HK$1.5529 - -
Jul-29 2023 HK$1.5529 HK$1.5529 HK$1.5529 HK$1.5529 - -
Jul-28 2023 HK$1.5529 HK$1.5380 HK$1.5529 HK$1.5429 - -
Jul-27 2023 HK$1.5396 HK$1.5333 HK$1.5621 HK$1.5392 - -
Jul-26 2023 HK$1.5421 HK$1.5224 HK$1.5565 HK$1.5457 - -
Jul-25 2023 HK$1.5449 HK$1.5281 HK$1.5478 HK$1.5427 - -
Jul-24 2023 HK$1.5430 HK$1.5334 HK$1.6136 HK$1.6136 - -
Jul-23 2023 HK$1.6210 HK$1.5690 HK$1.6468 HK$1.5690 - -
Jul-22 2023 HK$1.5725 HK$1.5725 HK$1.6001 HK$1.5882 - -
Jul-21 2023 HK$1.5856 HK$1.5523 HK$1.5908 HK$1.5523 - -

Historical and market price analysis of Aave BAT (ABAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 866 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80747 HKD.