Market Cap zł9.89T -3.39%
Volume 24h zł587.93B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
7up Finance 7UP

7up Finance (7UP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł8.090 zł7.857 zł8.300 zł8.072 zł4 -
Jun-13 2021 zł8.072 zł7.472 zł8.134 zł7.488 - -
Jun-12 2021 zł7.488 zł7.134 zł7.916 zł7.887 - -
Jun-11 2021 zł7.859 zł7.744 zł8.465 zł8.322 - -
Jun-10 2021 zł8.280 zł7.965 zł9.039 zł8.970 - -
Jun-09 2021 zł8.927 zł6.912 zł10.37 zł7.360 - -
Jun-08 2021 zł7.360 zł6.763 zł7.776 zł7.505 - -
Jun-07 2021 zł7.519 zł7.419 zł8.932 zł8.647 - -
Jun-06 2021 zł8.648 zł8.341 zł8.772 zł8.413 - -
Jun-05 2021 zł8.412 zł8.165 zł9.274 zł8.779 - -
Jun-04 2021 zł8.792 zł8.421 zł10.37 zł10.30 - -
Jun-03 2021 zł10.30 zł9.112 zł10.63 zł9.206 - -
Jun-02 2021 zł9.207 zł8.787 zł9.698 zł8.933 - -
Jun-01 2021 zł8.963 zł8.878 zł9.827 zł9.639 - -
May-31 2021 zł9.642 zł8.442 zł9.759 zł9.111 - -

Historical and market price analysis of 7up Finance (7UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 217 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.