Market Cap CHF2.24T -2.56%
Volume 24h CHF116.42B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
7up Finance 7UP

7up Finance (7UP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF1.8267 CHF1.7740 CHF1.8741 CHF1.8227 CHF1 -
Jun-13 2021 CHF1.8227 CHF1.6872 CHF1.8367 CHF1.6907 - -
Jun-12 2021 CHF1.6907 CHF1.6109 CHF1.7875 CHF1.7809 - -
Jun-11 2021 CHF1.7746 CHF1.7487 CHF1.9114 CHF1.8792 - -
Jun-10 2021 CHF1.8697 CHF1.7985 CHF2.0411 CHF2.0254 - -
Jun-09 2021 CHF2.0158 CHF1.5608 CHF2.3414 CHF1.6620 - -
Jun-08 2021 CHF1.6619 CHF1.5271 CHF1.7558 CHF1.6946 - -
Jun-07 2021 CHF1.6979 CHF1.6752 CHF2.0169 CHF1.9524 - -
Jun-06 2021 CHF1.9526 CHF1.8835 CHF1.9807 CHF1.8996 - -
Jun-05 2021 CHF1.8995 CHF1.8436 CHF2.0940 CHF1.9823 - -
Jun-04 2021 CHF1.9853 CHF1.9014 CHF2.3429 CHF2.3267 - -
Jun-03 2021 CHF2.3270 CHF2.0575 CHF2.4012 CHF2.0787 - -
Jun-02 2021 CHF2.0789 CHF1.9842 CHF2.1899 CHF2.0171 - -
Jun-01 2021 CHF2.0239 CHF2.0046 CHF2.2189 CHF2.1765 - -
May-31 2021 CHF2.1773 CHF1.9063 CHF2.2036 CHF2.0572 - -

Historical and market price analysis of 7up Finance (7UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 217 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.