Market Cap RM11.63T -3.98%
Volume 24h RM659.94B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
7up Finance 7UP

7up Finance (7UP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM9.577 RM9.301 RM9.825 RM9.556 RM5 -
Jun-13 2021 RM9.556 RM8.846 RM9.629 RM8.864 - -
Jun-12 2021 RM8.864 RM8.446 RM9.372 RM9.337 - -
Jun-11 2021 RM9.304 RM9.168 RM10.02 RM9.852 - -
Jun-10 2021 RM9.802 RM9.429 RM10.70 RM10.61 - -
Jun-09 2021 RM10.56 RM8.183 RM12.27 RM8.713 - -
Jun-08 2021 RM8.713 RM8.006 RM9.205 RM8.885 - -
Jun-07 2021 RM8.902 RM8.783 RM10.57 RM10.23 - -
Jun-06 2021 RM10.23 RM9.874 RM10.38 RM9.959 - -
Jun-05 2021 RM9.959 RM9.665 RM10.97 RM10.39 - -
Jun-04 2021 RM10.40 RM9.968 RM12.28 RM12.19 - -
Jun-03 2021 RM12.20 RM10.78 RM12.58 RM10.89 - -
Jun-02 2021 RM10.89 RM10.40 RM11.48 RM10.57 - -
Jun-01 2021 RM10.61 RM10.51 RM11.63 RM11.41 - -
May-31 2021 RM11.41 RM9.994 RM11.55 RM10.78 - -

Historical and market price analysis of 7up Finance (7UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 217 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.