Market Cap NZ$4.12T -2.29%
Volume 24h NZ$215.35B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
7up Finance 7UP

7up Finance (7UP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$3.3529 NZ$3.2562 NZ$3.4399 NZ$3.3456 NZ$2 -
Jun-13 2021 NZ$3.3456 NZ$3.0969 NZ$3.3713 NZ$3.1033 - -
Jun-12 2021 NZ$3.1033 NZ$2.9569 NZ$3.2810 NZ$3.2690 - -
Jun-11 2021 NZ$3.2573 NZ$3.2097 NZ$3.5084 NZ$3.4492 - -
Jun-10 2021 NZ$3.4318 NZ$3.3011 NZ$3.7464 NZ$3.7176 - -
Jun-09 2021 NZ$3.6999 NZ$2.8649 NZ$4.2977 NZ$3.0506 - -
Jun-08 2021 NZ$3.0505 NZ$2.8030 NZ$3.2227 NZ$3.1106 - -
Jun-07 2021 NZ$3.1165 NZ$3.0749 NZ$3.7021 NZ$3.5837 - -
Jun-06 2021 NZ$3.5841 NZ$3.4571 NZ$3.6357 NZ$3.4867 - -
Jun-05 2021 NZ$3.4866 NZ$3.3839 NZ$3.8436 NZ$3.6385 - -
Jun-04 2021 NZ$3.6440 NZ$3.4900 NZ$4.3004 NZ$4.2707 - -
Jun-03 2021 NZ$4.2713 NZ$3.7765 NZ$4.4074 NZ$3.8155 - -
Jun-02 2021 NZ$3.8158 NZ$3.6419 NZ$4.0196 NZ$3.7025 - -
Jun-01 2021 NZ$3.7149 NZ$3.6794 NZ$4.0728 NZ$3.9950 - -
May-31 2021 NZ$3.9964 NZ$3.4990 NZ$4.0447 NZ$3.7760 - -

Historical and market price analysis of 7up Finance (7UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 217 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.