Market Cap AU$3.73T -2.72%
Volume 24h AU$195.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Seconds ago
7up Finance 7UP

7up Finance (7UP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$3.0468 AU$2.9589 AU$3.1258 AU$3.0401 AU$2 -
Jun-13 2021 AU$3.0401 AU$2.8142 AU$3.0635 AU$2.8200 - -
Jun-12 2021 AU$2.8200 AU$2.6869 AU$2.9815 AU$2.9705 - -
Jun-11 2021 AU$2.9599 AU$2.9167 AU$3.1881 AU$3.1343 - -
Jun-10 2021 AU$3.1185 AU$2.9997 AU$3.4044 AU$3.3782 - -
Jun-09 2021 AU$3.3621 AU$2.6033 AU$3.9053 AU$2.7721 - -
Jun-08 2021 AU$2.7720 AU$2.5471 AU$2.9285 AU$2.8266 - -
Jun-07 2021 AU$2.8319 AU$2.7941 AU$3.3641 AU$3.2565 - -
Jun-06 2021 AU$3.2569 AU$3.1415 AU$3.3037 AU$3.1684 - -
Jun-05 2021 AU$3.1683 AU$3.0749 AU$3.4927 AU$3.3063 - -
Jun-04 2021 AU$3.3113 AU$3.1713 AU$3.9078 AU$3.8808 - -
Jun-03 2021 AU$3.8813 AU$3.4317 AU$4.0050 AU$3.4672 - -
Jun-02 2021 AU$3.4674 AU$3.3094 AU$3.6526 AU$3.3645 - -
Jun-01 2021 AU$3.3758 AU$3.3435 AU$3.7009 AU$3.6302 - -
May-31 2021 AU$3.6315 AU$3.1796 AU$3.6755 AU$3.4313 - -

Historical and market price analysis of 7up Finance (7UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 217 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.