Market Cap CA$3.36T -3.84%
Volume 24h CA$191.20B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
7up Finance 7UP

7up Finance (7UP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$2.7611 CA$2.6814 CA$2.8327 CA$2.7550 CA$1 -
Jun-13 2021 CA$2.7550 CA$2.5502 CA$2.7762 CA$2.5555 - -
Jun-12 2021 CA$2.5555 CA$2.4349 CA$2.7018 CA$2.6919 - -
Jun-11 2021 CA$2.6823 CA$2.6431 CA$2.8890 CA$2.8403 - -
Jun-10 2021 CA$2.8260 CA$2.7184 CA$3.0851 CA$3.0614 - -
Jun-09 2021 CA$3.0468 CA$2.3591 CA$3.5390 CA$2.5121 - -
Jun-08 2021 CA$2.5120 CA$2.3082 CA$2.6538 CA$2.5615 - -
Jun-07 2021 CA$2.5663 CA$2.5321 CA$3.0485 CA$2.9510 - -
Jun-06 2021 CA$2.9514 CA$2.8468 CA$2.9939 CA$2.8712 - -
Jun-05 2021 CA$2.8711 CA$2.7865 CA$3.1651 CA$2.9962 - -
Jun-04 2021 CA$3.0007 CA$2.8739 CA$3.5412 CA$3.5168 - -
Jun-03 2021 CA$3.5173 CA$3.1099 CA$3.6294 CA$3.1420 - -
Jun-02 2021 CA$3.1422 CA$2.9990 CA$3.3100 CA$3.0489 - -
Jun-01 2021 CA$3.0591 CA$3.0299 CA$3.3538 CA$3.2898 - -
May-31 2021 CA$3.2909 CA$2.8813 CA$3.3307 CA$3.1094 - -

Historical and market price analysis of 7up Finance (7UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 217 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.