Market Cap R50.41T 1.61%
Volume 24h R2.19T
BTC % 49.72% -0.32%
ETH % 16.42% -1.03%
Coins 27.320 +4
Exchanges 885
Last update 1 minute ago
7s 7S

7s (7S) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-12 2023 R0.00003258 R0.00003258 R0.00003258 R0.00003258 - -
Jan-11 2023 R0.00003258 R0.00003258 R0.00003258 R0.00003258 - -
Jan-10 2023 R0.00003258 R0.00003258 R0.00003258 R0.00003258 - -
Jan-09 2023 R0.00003258 R0.00003258 R0.00003258 R0.00003258 - -
Jan-08 2023 R0.00003258 R0.00003258 R0.00003258 R0.00003258 - -
Jan-07 2023 R0.00003258 R0.00003258 R0.00003258 R0.00003258 - -
Jan-06 2023 R0.00003258 R0.00003254 R0.00003292 R0.00003277 - -
Jan-05 2023 R0.00003277 R0.00003161 R0.0000329 R0.00003161 R953 -
Jan-04 2023 R0.00003161 R0.00003161 R0.00003161 R0.00003161 - -
Jan-03 2023 R0.00003161 R0.00003161 R0.00003161 R0.00003161 - -
Jan-02 2023 R0.00003161 R0.00003161 R0.00003161 R0.00003161 - -
Jan-01 2023 R0.00003161 R0.00003161 R0.00003161 R0.00003161 - -
Dec-31 2022 R0.00003161 R0.00003161 R0.00003163 R0.00003163 - -
Dec-30 2022 R0.00003161 R0.00003125 R0.00003169 R0.00003166 - -
Dec-29 2022 R0.00003166 R0.0000314 R0.00003331 R0.0000314 R14,000 -

Historical and market price analysis of 7s (7S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 85 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.