Market Cap NZ$4.44T 0.78%
Volume 24h NZ$281.28B -61.46%
BTC % 49.74% 0.7%
ETH % 16.43% -3.16%
Coins 27.318 +23
Exchanges 885
Last update 55 Seconds ago
7s 7S

7s (7S) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-12 2023 NZ$0.0000028893 NZ$0.0000028893 NZ$0.0000028893 NZ$0.0000028893 - -
Jan-11 2023 NZ$0.0000028893 NZ$0.0000028893 NZ$0.0000028893 NZ$0.0000028893 - -
Jan-10 2023 NZ$0.0000028893 NZ$0.0000028893 NZ$0.0000028893 NZ$0.0000028893 - -
Jan-09 2023 NZ$0.0000028893 NZ$0.0000028893 NZ$0.0000028893 NZ$0.0000028893 - -
Jan-08 2023 NZ$0.0000028893 NZ$0.0000028893 NZ$0.0000028893 NZ$0.0000028893 - -
Jan-07 2023 NZ$0.0000028893 NZ$0.0000028893 NZ$0.0000028893 NZ$0.0000028893 - -
Jan-06 2023 NZ$0.0000028893 NZ$0.000002886 NZ$0.000002919 NZ$0.0000029057 - -
Jan-05 2023 NZ$0.0000029064 NZ$0.0000028032 NZ$0.0000029173 NZ$0.0000028032 NZ$85 -
Jan-04 2023 NZ$0.0000028032 NZ$0.0000028032 NZ$0.0000028032 NZ$0.0000028032 - -
Jan-03 2023 NZ$0.0000028032 NZ$0.0000028032 NZ$0.0000028032 NZ$0.0000028032 - -
Jan-02 2023 NZ$0.0000028032 NZ$0.0000028032 NZ$0.0000028032 NZ$0.0000028032 - -
Jan-01 2023 NZ$0.0000028032 NZ$0.0000028032 NZ$0.0000028032 NZ$0.0000028032 - -
Dec-31 2022 NZ$0.0000028032 NZ$0.0000028032 NZ$0.0000028049 NZ$0.0000028049 - -
Dec-30 2022 NZ$0.0000028028 NZ$0.0000027716 NZ$0.0000028103 NZ$0.0000028077 - -
Dec-29 2022 NZ$0.0000028077 NZ$0.0000027844 NZ$0.0000029539 NZ$0.0000027844 NZ$1,241 -

Historical and market price analysis of 7s (7S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 85 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.