Market Cap Bs.98.49T -1.05%
Volume 24h Bs.10.42T 30.7%
BTC % 49.39% -1.62%
ETH % 16.95% 2.36%
Coins 27.299 +45
Exchanges 885
Last update 3 Minutes ago
7s 7S

7s (7S) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-12 2023 Bs.0.00006457 Bs.0.00006457 Bs.0.00006457 Bs.0.00006457 - -
Jan-11 2023 Bs.0.00006457 Bs.0.00006457 Bs.0.00006457 Bs.0.00006457 - -
Jan-10 2023 Bs.0.00006457 Bs.0.00006457 Bs.0.00006457 Bs.0.00006457 - -
Jan-09 2023 Bs.0.00006457 Bs.0.00006457 Bs.0.00006457 Bs.0.00006457 - -
Jan-08 2023 Bs.0.00006457 Bs.0.00006457 Bs.0.00006457 Bs.0.00006457 - -
Jan-07 2023 Bs.0.00006457 Bs.0.00006457 Bs.0.00006457 Bs.0.00006457 - -
Jan-06 2023 Bs.0.00006457 Bs.0.0000645 Bs.0.00006523 Bs.0.00006494 - -
Jan-05 2023 Bs.0.00006495 Bs.0.00006265 Bs.0.0000652 Bs.0.00006265 Bs.1,889 -
Jan-04 2023 Bs.0.00006265 Bs.0.00006265 Bs.0.00006265 Bs.0.00006265 - -
Jan-03 2023 Bs.0.00006265 Bs.0.00006265 Bs.0.00006265 Bs.0.00006265 - -
Jan-02 2023 Bs.0.00006265 Bs.0.00006265 Bs.0.00006265 Bs.0.00006265 - -
Jan-01 2023 Bs.0.00006265 Bs.0.00006265 Bs.0.00006265 Bs.0.00006265 - -
Dec-31 2022 Bs.0.00006265 Bs.0.00006265 Bs.0.00006268 Bs.0.00006268 - -
Dec-30 2022 Bs.0.00006264 Bs.0.00006194 Bs.0.00006281 Bs.0.00006275 - -
Dec-29 2022 Bs.0.00006275 Bs.0.00006223 Bs.0.00006601 Bs.0.00006223 Bs.27,742 -

Historical and market price analysis of 7s (7S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 85 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.