Market Cap CA$3.75T 2.73%
Volume 24h CA$191.63B
BTC % 49.77% -0.12%
ETH % 16.41% -1.28%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
7s 7S

7s (7S) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-12 2023 CA$0.0000024208 CA$0.0000024208 CA$0.0000024208 CA$0.0000024208 - -
Jan-11 2023 CA$0.0000024208 CA$0.0000024208 CA$0.0000024208 CA$0.0000024208 - -
Jan-10 2023 CA$0.0000024208 CA$0.0000024208 CA$0.0000024208 CA$0.0000024208 - -
Jan-09 2023 CA$0.0000024208 CA$0.0000024208 CA$0.0000024208 CA$0.0000024208 - -
Jan-08 2023 CA$0.0000024208 CA$0.0000024208 CA$0.0000024208 CA$0.0000024208 - -
Jan-07 2023 CA$0.0000024208 CA$0.0000024208 CA$0.0000024208 CA$0.0000024208 - -
Jan-06 2023 CA$0.0000024208 CA$0.000002418 CA$0.0000024456 CA$0.0000024345 - -
Jan-05 2023 CA$0.0000024351 CA$0.0000023486 CA$0.0000024443 CA$0.0000023486 CA$71 -
Jan-04 2023 CA$0.0000023486 CA$0.0000023486 CA$0.0000023486 CA$0.0000023486 - -
Jan-03 2023 CA$0.0000023486 CA$0.0000023486 CA$0.0000023486 CA$0.0000023486 - -
Jan-02 2023 CA$0.0000023486 CA$0.0000023486 CA$0.0000023486 CA$0.0000023486 - -
Jan-01 2023 CA$0.0000023486 CA$0.0000023486 CA$0.0000023486 CA$0.0000023486 - -
Dec-31 2022 CA$0.0000023486 CA$0.0000023486 CA$0.00000235 CA$0.00000235 - -
Dec-30 2022 CA$0.0000023483 CA$0.0000023221 CA$0.0000023546 CA$0.0000023524 - -
Dec-29 2022 CA$0.0000023524 CA$0.0000023329 CA$0.0000024749 CA$0.0000023329 CA$1,040 -

Historical and market price analysis of 7s (7S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 85 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.