Market Cap CHF2.51T 1.31%
Volume 24h CHF105.43B
BTC % 49.75% 0.2%
ETH % 16.44% -0.18%
Coins 27.320 +4
Exchanges 885
Last update 32 Seconds ago
7s 7S

7s (7S) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-12 2023 CHF0.0000016208 CHF0.0000016208 CHF0.0000016208 CHF0.0000016208 - -
Jan-11 2023 CHF0.0000016208 CHF0.0000016208 CHF0.0000016208 CHF0.0000016208 - -
Jan-10 2023 CHF0.0000016208 CHF0.0000016208 CHF0.0000016208 CHF0.0000016208 - -
Jan-09 2023 CHF0.0000016208 CHF0.0000016208 CHF0.0000016208 CHF0.0000016208 - -
Jan-08 2023 CHF0.0000016208 CHF0.0000016208 CHF0.0000016208 CHF0.0000016208 - -
Jan-07 2023 CHF0.0000016208 CHF0.0000016208 CHF0.0000016208 CHF0.0000016208 - -
Jan-06 2023 CHF0.0000016208 CHF0.0000016189 CHF0.0000016374 CHF0.00000163 - -
Jan-05 2023 CHF0.0000016304 CHF0.0000015725 CHF0.0000016365 CHF0.0000015725 CHF47 -
Jan-04 2023 CHF0.0000015725 CHF0.0000015725 CHF0.0000015725 CHF0.0000015725 - -
Jan-03 2023 CHF0.0000015725 CHF0.0000015725 CHF0.0000015725 CHF0.0000015725 - -
Jan-02 2023 CHF0.0000015725 CHF0.0000015725 CHF0.0000015725 CHF0.0000015725 - -
Jan-01 2023 CHF0.0000015725 CHF0.0000015725 CHF0.0000015725 CHF0.0000015725 - -
Dec-31 2022 CHF0.0000015725 CHF0.0000015725 CHF0.0000015734 CHF0.0000015734 - -
Dec-30 2022 CHF0.0000015723 CHF0.0000015548 CHF0.0000015765 CHF0.000001575 - -
Dec-29 2022 CHF0.000001575 CHF0.000001562 CHF0.000001657 CHF0.000001562 CHF696 -

Historical and market price analysis of 7s (7S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 85 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.