Market Cap HK$21.41T 1.45%
Volume 24h HK$867.30B
BTC % 49.7% -0.46%
ETH % 16.46% 0.85%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
7s 7S

7s (7S) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-12 2023 HK$0.00001381 HK$0.00001381 HK$0.00001381 HK$0.00001381 - -
Jan-11 2023 HK$0.00001381 HK$0.00001381 HK$0.00001381 HK$0.00001381 - -
Jan-10 2023 HK$0.00001381 HK$0.00001381 HK$0.00001381 HK$0.00001381 - -
Jan-09 2023 HK$0.00001381 HK$0.00001381 HK$0.00001381 HK$0.00001381 - -
Jan-08 2023 HK$0.00001381 HK$0.00001381 HK$0.00001381 HK$0.00001381 - -
Jan-07 2023 HK$0.00001381 HK$0.00001381 HK$0.00001381 HK$0.00001381 - -
Jan-06 2023 HK$0.00001381 HK$0.00001379 HK$0.00001395 HK$0.00001389 - -
Jan-05 2023 HK$0.00001389 HK$0.0000134 HK$0.00001394 HK$0.0000134 HK$404 -
Jan-04 2023 HK$0.0000134 HK$0.0000134 HK$0.0000134 HK$0.0000134 - -
Jan-03 2023 HK$0.0000134 HK$0.0000134 HK$0.0000134 HK$0.0000134 - -
Jan-02 2023 HK$0.0000134 HK$0.0000134 HK$0.0000134 HK$0.0000134 - -
Jan-01 2023 HK$0.0000134 HK$0.0000134 HK$0.0000134 HK$0.0000134 - -
Dec-31 2022 HK$0.0000134 HK$0.0000134 HK$0.00001341 HK$0.00001341 - -
Dec-30 2022 HK$0.0000134 HK$0.00001325 HK$0.00001343 HK$0.00001342 - -
Dec-29 2022 HK$0.00001342 HK$0.00001331 HK$0.00001412 HK$0.00001331 HK$5,935 -

Historical and market price analysis of 7s (7S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 85 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.