Market Cap zł9.38T -8.53%
Volume 24h zł756.74B 64.88%
BTC % 49.73% 0.24%
ETH % 17.14% 2.8%
Coins 27.804 +17
Exchanges 885
Last update 1 minute ago
5KM KMT

5KM (KMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-21 2022 zł0.00792035 zł0.00792035 zł0.00792035 zł0.00792035 - -
Jul-20 2022 zł0.00792035 zł0.00792035 zł0.00792035 zł0.00792035 - -
Jul-19 2022 zł0.00792035 zł0.00792035 zł0.00792035 zł0.00792035 - -
Jul-18 2022 zł0.00792035 zł0.00792035 zł0.00792035 zł0.00792035 - -
Jul-17 2022 zł0.00792035 zł0.00792035 zł0.00792035 zł0.00792035 - -
Jul-16 2022 zł0.00792035 zł0.00792035 zł0.00792035 zł0.00792035 - -
Jul-15 2022 zł0.00792035 zł0.00792035 zł0.00792035 zł0.00792035 - -
Jul-14 2022 zł0.00792035 zł0.00792035 zł0.00792035 zł0.00792035 - -
Jul-13 2022 zł0.00792035 zł0.00792035 zł0.00792035 zł0.00792035 - -
Jul-12 2022 zł0.00792035 zł0.00792035 zł0.00792035 zł0.00792035 - -
Jul-11 2022 zł0.00792035 zł0.00792035 zł0.00792035 zł0.00792035 - -
Jul-10 2022 zł0.00792035 zł0.0078993 zł0.00834582 zł0.00833998 - -
Jul-09 2022 zł0.00833993 zł0.00831003 zł0.00845978 zł0.00845978 zł422 -
Jul-08 2022 zł0.00846005 zł0.00839984 zł0.00935788 zł0.00915725 zł1,768 -
Jul-07 2022 zł0.00915723 zł0.00793766 zł0.00922373 zł0.00822693 zł3,468 -

Historical and market price analysis of 5KM (KMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 81 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99865 PLN.