Market Cap zł10.25T -0.27%
Volume 24h zł726.33B 21.13%
BTC % 50.75% -0.19%
ETH % 16.26% 1.47%
Coins 28.175 +22
Exchanges 885
Last update 2 Minutes ago
5KM KMT

5KM (KMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-21 2022 zł0.00779978 zł0.00779978 zł0.00779978 zł0.00779978 - -
Jul-20 2022 zł0.00779978 zł0.00779978 zł0.00779978 zł0.00779978 - -
Jul-19 2022 zł0.00779978 zł0.00779978 zł0.00779978 zł0.00779978 - -
Jul-18 2022 zł0.00779978 zł0.00779978 zł0.00779978 zł0.00779978 - -
Jul-17 2022 zł0.00779978 zł0.00779978 zł0.00779978 zł0.00779978 - -
Jul-16 2022 zł0.00779978 zł0.00779978 zł0.00779978 zł0.00779978 - -
Jul-15 2022 zł0.00779978 zł0.00779978 zł0.00779978 zł0.00779978 - -
Jul-14 2022 zł0.00779978 zł0.00779978 zł0.00779978 zł0.00779978 - -
Jul-13 2022 zł0.00779978 zł0.00779978 zł0.00779978 zł0.00779978 - -
Jul-12 2022 zł0.00779978 zł0.00779978 zł0.00779978 zł0.00779978 - -
Jul-11 2022 zł0.00779978 zł0.00779978 zł0.00779978 zł0.00779978 - -
Jul-10 2022 zł0.00779978 zł0.00777906 zł0.00821877 zł0.00821302 - -
Jul-09 2022 zł0.00821298 zł0.00818353 zł0.008331 zł0.008331 zł416 -
Jul-08 2022 zł0.00833126 zł0.00827197 zł0.00921543 zł0.00901786 zł1,741 -
Jul-07 2022 zł0.00901784 zł0.00781682 zł0.00908332 zł0.00810169 zł3,415 -

Historical and market price analysis of 5KM (KMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 81 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93778 PLN.