Market Cap Bs.100.00T -0.49%
Volume 24h Bs.8.59T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
0xWhale WHALE

0xWhale (WHALE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2023 Bs.0.105246 Bs.0.105246 Bs.0.105246 Bs.0.105246 - -
Jun-13 2023 Bs.0.105246 Bs.0.105246 Bs.0.105246 Bs.0.105246 - -
Jun-12 2023 Bs.0.105246 Bs.0.105246 Bs.0.105246 Bs.0.105246 - -
Jun-11 2023 Bs.0.105246 Bs.0.104839 Bs.0.105599 Bs.0.105232 - -
Jun-10 2023 Bs.0.105228 Bs.0.104522 Bs.0.110834 Bs.0.110834 Bs.47 -
Jun-09 2023 Bs.0.110834 Bs.0.110834 Bs.0.110834 Bs.0.110834 - -
Jun-08 2023 Bs.0.110834 Bs.0.110834 Bs.0.110834 Bs.0.110834 - -
Jun-07 2023 Bs.0.110834 Bs.0.110834 Bs.0.110834 Bs.0.110834 - -
Jun-06 2023 Bs.0.110834 Bs.0.110399 Bs.0.111362 Bs.0.110772 - -
Jun-05 2023 Bs.0.110771 Bs.0.10945 Bs.0.128839 Bs.0.128839 Bs.1,931 -
Jun-04 2023 Bs.0.128839 Bs.0.12765 Bs.0.129149 Bs.0.128033 - -
Jun-03 2023 Bs.0.128081 Bs.0.127678 Bs.0.144463 Bs.0.144463 Bs.8,088 -
Jun-02 2023 Bs.0.144463 Bs.0.144463 Bs.0.144483 Bs.0.144483 - -
Jun-01 2023 Bs.0.144524 Bs.0.141253 Bs.0.164758 Bs.0.163828 Bs.18,462 -
May-31 2023 Bs.0.16382 Bs.0.162759 Bs.2.9752 Bs.1.7027 Bs.807,589 -

Historical and market price analysis of 0xWhale (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.