Market Cap AU$4.08T -1.72%
Volume 24h AU$324.36B -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
0xWhale WHALE

0xWhale (WHALE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.00433616 AU$0.00433616 AU$0.00433616 AU$0.00433616 - -
Jun-13 2023 AU$0.00433616 AU$0.00433616 AU$0.00433616 AU$0.00433616 - -
Jun-12 2023 AU$0.00433616 AU$0.00433616 AU$0.00433616 AU$0.00433616 - -
Jun-11 2023 AU$0.00433616 AU$0.00431937 AU$0.00435068 AU$0.00433556 - -
Jun-10 2023 AU$0.0043354 AU$0.00430631 AU$0.00456638 AU$0.00456638 AU$2 -
Jun-09 2023 AU$0.00456638 AU$0.00456638 AU$0.00456638 AU$0.00456638 - -
Jun-08 2023 AU$0.00456638 AU$0.00456638 AU$0.00456638 AU$0.00456638 - -
Jun-07 2023 AU$0.00456638 AU$0.00456638 AU$0.00456638 AU$0.00456638 - -
Jun-06 2023 AU$0.00456638 AU$0.00454844 AU$0.00458813 AU$0.00456382 - -
Jun-05 2023 AU$0.00456376 AU$0.00450934 AU$0.00530815 AU$0.00530815 AU$80 -
Jun-04 2023 AU$0.00530815 AU$0.00525918 AU$0.00532095 AU$0.00527498 - -
Jun-03 2023 AU$0.00527694 AU$0.00526034 AU$0.00595187 AU$0.00595187 AU$333 -
Jun-02 2023 AU$0.00595187 AU$0.00595187 AU$0.00595269 AU$0.00595269 - -
Jun-01 2023 AU$0.00595441 AU$0.00581962 AU$0.00678802 AU$0.00674969 AU$761 -
May-31 2023 AU$0.0067494 AU$0.00670569 AU$0.122581 AU$0.070154 AU$33,273 -

Historical and market price analysis of 0xWhale (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50481 AUD.