Market Cap CL$2,440.21T 0%
Volume 24h CL$210.38T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
0xWhale WHALE

0xWhale (WHALE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2023 CL$2.5602 CL$2.5602 CL$2.5602 CL$2.5602 - -
Jun-13 2023 CL$2.5602 CL$2.5602 CL$2.5602 CL$2.5602 - -
Jun-12 2023 CL$2.5602 CL$2.5602 CL$2.5602 CL$2.5602 - -
Jun-11 2023 CL$2.5602 CL$2.5503 CL$2.5688 CL$2.5599 - -
Jun-10 2023 CL$2.5598 CL$2.5426 CL$2.6962 CL$2.6962 CL$1,137 -
Jun-09 2023 CL$2.6962 CL$2.6962 CL$2.6962 CL$2.6962 - -
Jun-08 2023 CL$2.6962 CL$2.6962 CL$2.6962 CL$2.6962 - -
Jun-07 2023 CL$2.6962 CL$2.6962 CL$2.6962 CL$2.6962 - -
Jun-06 2023 CL$2.6962 CL$2.6856 CL$2.7090 CL$2.6946 - -
Jun-05 2023 CL$2.6946 CL$2.6625 CL$3.1341 CL$3.1341 CL$46,967 -
Jun-04 2023 CL$3.1341 CL$3.1052 CL$3.1417 CL$3.1145 - -
Jun-03 2023 CL$3.1157 CL$3.1059 CL$3.5142 CL$3.5142 CL$196,752 -
Jun-02 2023 CL$3.5142 CL$3.5142 CL$3.5147 CL$3.5147 - -
Jun-01 2023 CL$3.5157 CL$3.4361 CL$4.0079 CL$3.9853 CL$449,115 -
May-31 2023 CL$3.9851 CL$3.9593 CL$72.37 CL$41.42 CL$19,645,694 -

Historical and market price analysis of 0xWhale (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 16 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.