Market Cap MX$45.58T -0.24%
Volume 24h MX$3.83T -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
0xWhale WHALE

0xWhale (WHALE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2023 MX$0.047881 MX$0.047881 MX$0.047881 MX$0.047881 - -
Jun-13 2023 MX$0.047881 MX$0.047881 MX$0.047881 MX$0.047881 - -
Jun-12 2023 MX$0.047881 MX$0.047881 MX$0.047881 MX$0.047881 - -
Jun-11 2023 MX$0.047881 MX$0.047695 MX$0.048041 MX$0.047874 - -
Jun-10 2023 MX$0.047872 MX$0.047551 MX$0.050423 MX$0.050423 MX$21 -
Jun-09 2023 MX$0.050423 MX$0.050423 MX$0.050423 MX$0.050423 - -
Jun-08 2023 MX$0.050423 MX$0.050423 MX$0.050423 MX$0.050423 - -
Jun-07 2023 MX$0.050423 MX$0.050423 MX$0.050423 MX$0.050423 - -
Jun-06 2023 MX$0.050423 MX$0.050225 MX$0.050663 MX$0.050394 - -
Jun-05 2023 MX$0.050394 MX$0.049793 MX$0.058614 MX$0.058614 MX$878 -
Jun-04 2023 MX$0.058614 MX$0.058073 MX$0.058755 MX$0.058247 - -
Jun-03 2023 MX$0.058269 MX$0.058086 MX$0.065722 MX$0.065722 MX$3,680 -
Jun-02 2023 MX$0.065722 MX$0.065722 MX$0.065731 MX$0.065731 - -
Jun-01 2023 MX$0.06575 MX$0.064261 MX$0.074955 MX$0.074531 MX$8,399 -
May-31 2023 MX$0.074528 MX$0.074045 MX$1.3535 MX$0.77466 MX$367,405 -

Historical and market price analysis of 0xWhale (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6165 MXN.